시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,960	580	+ 6.92%	1,793,531	16,641
11:38	8,950	570	+ 6.80%	1,792,981	16,636
11:37	8,970	590	+ 7.04%	1,790,999	16,618
11:36	8,950	570	+ 6.80%	1,790,158	16,611
11:35	8,940	560	+ 6.68%	1,789,950	16,609
11:34	8,900	520	+ 6.21%	1,789,437	16,604
11:33	8,910	530	+ 6.33%	1,787,683	16,589
11:32	8,900	520	+ 6.21%	1,786,943	16,582
11:31	8,910	530	+ 6.33%	1,784,892	16,564
11:30	8,930	550	+ 6.56%	1,782,902	16,546