시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,920	540	+ 6.44%	1,808,064	16,770
11:48	8,900	520	+ 6.21%	1,806,075	16,753
11:47	8,900	520	+ 6.21%	1,806,004	16,752
11:46	8,890	510	+ 6.09%	1,804,900	16,742
11:45	8,885	505	+ 6.03%	1,804,237	16,736
11:44	8,910	530	+ 6.33%	1,802,065	16,717
11:43	8,930	550	+ 6.56%	1,801,286	16,710
11:42	8,990	610	+ 7.28%	1,799,987	16,699
11:41	8,920	540	+ 6.44%	1,798,887	16,689
11:40	8,980	600	+ 7.16%	1,793,616	16,641