시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,920	540	+ 6.44%	1,813,370	16,818
11:58	8,920	540	+ 6.44%	1,812,629	16,811
11:57	8,910	530	+ 6.33%	1,810,848	16,795
11:56	8,910	530	+ 6.33%	1,810,708	16,794
11:55	8,910	530	+ 6.33%	1,809,775	16,786
11:54	8,910	530	+ 6.33%	1,809,772	16,786
11:53	8,930	550	+ 6.56%	1,809,434	16,783
11:52	8,930	550	+ 6.56%	1,808,751	16,777
11:51	8,940	560	+ 6.68%	1,808,199	16,772
11:50	8,920	540	+ 6.44%	1,808,065	16,771