시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,010	630	+ 7.52%	1,870,718	17,333
12:08	9,070	690	+ 8.23%	1,854,882	17,189
12:07	9,000	620	+ 7.40%	1,841,056	17,064
12:06	8,930	550	+ 6.56%	1,835,416	17,014
12:05	8,940	560	+ 6.68%	1,835,160	17,012
12:04	8,900	520	+ 6.21%	1,832,336	16,986
12:03	8,870	490	+ 5.85%	1,821,732	16,892
12:02	8,890	510	+ 6.09%	1,819,008	16,868
12:01	8,900	520	+ 6.21%	1,817,532	16,855
12:00	8,910	530	+ 6.33%	1,816,557	16,846