시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,585	205	+ 2.45%	2,435,504	22,258
15:08	8,580	200	+ 2.39%	2,435,214	22,255
15:07	8,570	190	+ 2.27%	2,434,494	22,249
15:06	8,570	190	+ 2.27%	2,433,641	22,242
15:05	8,580	200	+ 2.39%	2,431,649	22,225
15:04	8,590	210	+ 2.51%	2,430,277	22,213
15:03	8,620	240	+ 2.86%	2,419,233	22,118
15:02	8,630	250	+ 2.98%	2,418,701	22,113
15:01	8,610	230	+ 2.75%	2,418,161	22,109
15:00	8,610	230	+ 2.75%	2,417,921	22,107