시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,670	290	+ 3.46%	2,030,700	18,750
12:18	8,840	460	+ 5.49%	1,999,054	18,473
12:17	8,770	390	+ 4.65%	1,992,669	18,417
12:16	8,820	440	+ 5.25%	1,982,191	18,325
12:15	8,750	370	+ 4.42%	1,971,819	18,234
12:14	8,940	560	+ 6.68%	1,946,492	18,011
12:13	8,870	490	+ 5.85%	1,940,927	17,961
12:12	8,990	610	+ 7.28%	1,916,449	17,745
12:11	9,010	630	+ 7.52%	1,896,149	17,563
12:10	9,050	670	+ 8.00%	1,884,422	17,456