시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,770	390	+ 4.65%	2,136,798	19,675
12:28	8,770	390	+ 4.65%	2,125,931	19,580
12:27	8,690	310	+ 3.70%	2,116,889	19,501
12:26	8,680	300	+ 3.58%	2,113,206	19,469
12:25	8,690	310	+ 3.70%	2,108,331	19,427
12:24	8,670	290	+ 3.46%	2,104,059	19,390
12:23	8,820	440	+ 5.25%	2,093,879	19,301
12:22	8,760	380	+ 4.54%	2,080,162	19,180
12:21	8,660	280	+ 3.34%	2,069,346	19,086
12:20	8,740	360	+ 4.30%	2,046,556	18,888