시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,660	280	+ 3.34%	2,246,661	20,627
12:38	8,650	270	+ 3.22%	2,242,898	20,594
12:37	8,660	280	+ 3.34%	2,241,550	20,583
12:36	8,670	290	+ 3.46%	2,241,295	20,580
12:35	8,660	280	+ 3.34%	2,238,834	20,559
12:34	8,660	280	+ 3.34%	2,238,319	20,555
12:33	8,710	330	+ 3.94%	2,232,937	20,508
12:32	8,680	300	+ 3.58%	2,231,120	20,492
12:31	8,700	320	+ 3.82%	2,227,667	20,462
12:30	8,650	270	+ 3.22%	2,166,570	19,933