시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,650	270	+ 3.22%	2,254,950	20,698
12:48	8,640	260	+ 3.10%	2,254,144	20,691
12:47	8,650	270	+ 3.22%	2,253,849	20,689
12:46	8,640	260	+ 3.10%	2,252,950	20,681
12:45	8,650	270	+ 3.22%	2,252,715	20,679
12:44	8,660	280	+ 3.34%	2,248,621	20,644
12:43	8,650	270	+ 3.22%	2,248,217	20,640
12:42	8,660	280	+ 3.34%	2,248,110	20,639
12:41	8,660	280	+ 3.34%	2,247,728	20,636
12:40	8,640	260	+ 3.10%	2,247,235	20,632