시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,580	200	+ 2.39%	2,277,831	20,895
12:58	8,590	210	+ 2.51%	2,275,466	20,875
12:57	8,590	210	+ 2.51%	2,275,083	20,872
12:56	8,620	240	+ 2.86%	2,274,913	20,870
12:55	8,570	190	+ 2.27%	2,274,793	20,869
12:54	8,610	230	+ 2.75%	2,264,838	20,784
12:53	8,630	250	+ 2.98%	2,257,966	20,724
12:52	8,650	270	+ 3.22%	2,256,924	20,715
12:51	8,650	270	+ 3.22%	2,256,513	20,712
12:50	8,640	260	+ 3.10%	2,256,271	20,710