시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,600	220	+ 2.63%	2,298,049	21,068
13:08	8,550	170	+ 2.03%	2,298,029	21,068
13:07	8,560	180	+ 2.15%	2,296,631	21,056
13:06	8,570	190	+ 2.27%	2,295,982	21,050
13:05	8,520	140	+ 1.67%	2,295,501	21,046
13:04	8,520	140	+ 1.67%	2,294,392	21,037
13:03	8,560	180	+ 2.15%	2,283,174	20,941
13:02	8,570	190	+ 2.27%	2,281,594	20,928
13:01	8,570	190	+ 2.27%	2,279,435	20,909
13:00	8,600	220	+ 2.63%	2,278,314	20,899