시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,580	200	+ 2.39%	2,303,388	21,114
13:18	8,580	200	+ 2.39%	2,302,886	21,109
13:17	8,590	210	+ 2.51%	2,302,849	21,109
13:16	8,590	210	+ 2.51%	2,301,921	21,101
13:15	8,590	210	+ 2.51%	2,301,736	21,100
13:14	8,590	210	+ 2.51%	2,300,569	21,090
13:13	8,600	220	+ 2.63%	2,299,628	21,082
13:12	8,550	170	+ 2.03%	2,299,608	21,081
13:11	8,580	200	+ 2.39%	2,298,605	21,073
13:10	8,585	205	+ 2.45%	2,298,111	21,069