시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,710	330	+ 3.94%	2,320,644	21,262
13:28	8,630	250	+ 2.98%	2,315,503	21,218
13:27	8,600	220	+ 2.63%	2,312,538	21,192
13:26	8,600	220	+ 2.63%	2,310,160	21,172
13:25	8,560	180	+ 2.15%	2,308,969	21,161
13:24	8,540	160	+ 1.91%	2,307,345	21,148
13:23	8,540	160	+ 1.91%	2,306,073	21,137
13:22	8,540	160	+ 1.91%	2,305,879	21,135
13:21	8,550	170	+ 2.03%	2,304,823	21,126
13:20	8,580	200	+ 2.39%	2,304,051	21,119