시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,690	310	+ 3.70%	2,346,918	21,491
13:37	8,730	350	+ 4.18%	2,341,407	21,443
13:36	8,730	350	+ 4.18%	2,337,303	21,408
13:35	8,720	340	+ 4.06%	2,336,100	21,397
13:34	8,720	340	+ 4.06%	2,334,782	21,386
13:33	8,720	340	+ 4.06%	2,331,705	21,359
13:32	8,720	340	+ 4.06%	2,327,914	21,326
13:31	8,720	340	+ 4.06%	2,326,593	21,314
13:30	8,710	330	+ 3.94%	2,323,862	21,290
13:29	8,710	330	+ 3.94%	2,320,644	21,262