시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,720	340	+ 4.06%	2,356,656	21,576
13:47	8,720	340	+ 4.06%	2,356,121	21,572
13:46	8,720	340	+ 4.06%	2,354,881	21,561
13:45	8,720	340	+ 4.06%	2,354,754	21,560
13:44	8,750	370	+ 4.42%	2,352,051	21,536
13:43	8,740	360	+ 4.30%	2,350,759	21,525
13:42	8,720	340	+ 4.06%	2,348,870	21,508
13:41	8,720	340	+ 4.06%	2,348,676	21,507
13:40	8,720	340	+ 4.06%	2,348,583	21,506
13:39	8,700	320	+ 3.82%	2,347,515	21,497