시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	220	+ 2.63%	2,454,031	22,417
15:19	8,630	250	+ 2.98%	2,445,678	22,345
15:18	8,630	250	+ 2.98%	2,444,394	22,334
15:17	8,640	260	+ 3.10%	2,444,218	22,333
15:16	8,640	260	+ 3.10%	2,443,313	22,325
15:15	8,620	240	+ 2.86%	2,442,348	22,317
15:14	8,630	250	+ 2.98%	2,441,107	22,306
15:13	8,620	240	+ 2.86%	2,439,781	22,294
15:12	8,610	230	+ 2.75%	2,439,101	22,289
15:11	8,600	220	+ 2.63%	2,438,593	22,284