시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,670	290	+ 3.46%	2,368,523	21,680
13:58	8,690	310	+ 3.70%	2,366,354	21,661
13:57	8,720	340	+ 4.06%	2,365,715	21,655
13:56	8,720	340	+ 4.06%	2,365,462	21,653
13:55	8,720	340	+ 4.06%	2,363,697	21,638
13:54	8,710	330	+ 3.94%	2,363,509	21,636
13:53	8,710	330	+ 3.94%	2,363,490	21,636
13:51	8,720	340	+ 4.06%	2,362,333	21,626
13:50	8,690	310	+ 3.70%	2,361,106	21,615
13:49	8,710	330	+ 3.94%	2,360,414	21,609