시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,685	25	+ 0.94%	1,122	3
09:27	2,680	20	+ 0.75%	1,085	3
09:08	2,680	20	+ 0.75%	1,082	3
09:06	2,690	30	+ 1.13%	82	0
09:02	2,690	30	+ 1.13%	44	0
09:01	2,685	25	+ 0.94%	36	0
09:00	2,660	0	0.00%	6	0