시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,700	40	+ 1.50%	2,243	6
09:58	2,710	50	+ 1.88%	2,194	6
09:57	2,710	50	+ 1.88%	2,173	6
09:55	2,720	60	+ 2.26%	1,803	5
09:53	2,730	70	+ 2.63%	1,631	4
09:52	2,725	65	+ 2.44%	1,545	4
09:51	2,705	45	+ 1.69%	1,515	4
09:50	2,715	55	+ 2.07%	1,477	4
09:49	2,720	60	+ 2.26%	1,471	4
09:48	2,690	30	+ 1.13%	1,151	3