시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,670	10	+ 0.38%	4,775	13
11:19	2,695	35	+ 1.32%	3,719	10
11:11	2,705	45	+ 1.69%	2,789	8
11:09	2,705	45	+ 1.69%	2,714	7
11:01	2,705	45	+ 1.69%	2,323	6
10:59	2,705	45	+ 1.69%	2,290	6
10:37	2,705	45	+ 1.69%	2,288	6
10:26	2,705	45	+ 1.69%	2,287	6
10:19	2,705	45	+ 1.69%	2,286	6
10:07	2,710	50	+ 1.88%	2,279	6