시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,685	25	+ 0.94%	5,377	14
12:54	2,700	40	+ 1.50%	5,324	14
12:35	2,700	40	+ 1.50%	5,313	14
12:25	2,700	40	+ 1.50%	5,312	14
11:55	2,700	40	+ 1.50%	5,311	14
11:50	2,695	35	+ 1.32%	5,310	14
11:45	2,690	30	+ 1.13%	4,820	13
11:41	2,665	5	+ 0.19%	4,819	13
11:39	2,690	30	+ 1.13%	4,777	13
11:25	2,695	35	+ 1.32%	4,776	13