시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,680	20	+ 0.75%	5,938	16
14:25	2,685	25	+ 0.94%	5,923	16
14:15	2,685	25	+ 0.94%	5,905	16
13:45	2,685	25	+ 0.94%	5,904	16
13:43	2,670	10	+ 0.38%	5,903	16
13:32	2,670	10	+ 0.38%	5,588	15
13:27	2,665	5	+ 0.19%	5,562	15
13:25	2,700	40	+ 1.50%	5,380	14
13:17	2,695	35	+ 1.32%	5,379	14
13:05	2,695	35	+ 1.32%	5,378	14