시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,685	25	+ 0.94%	6,363	17
15:19	2,680	20	+ 0.75%	6,317	17
15:13	2,690	30	+ 1.13%	6,194	17
15:06	2,680	20	+ 0.75%	6,189	17
15:04	2,690	30	+ 1.13%	6,171	17
15:00	2,685	25	+ 0.94%	6,041	16
14:59	2,680	20	+ 0.75%	5,990	16
14:55	2,685	25	+ 0.94%	5,954	16
14:47	2,680	20	+ 0.75%	5,953	16
14:46	2,680	20	+ 0.75%	5,946	16