시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,500	130	- 2.31%	5,502	30
10:47	5,500	130	- 2.31%	5,501	30
10:44	5,500	130	- 2.31%	5,491	30
10:37	5,450	180	- 3.20%	5,490	30
10:36	5,490	140	- 2.49%	4,990	27
10:35	5,500	130	- 2.31%	4,988	27
10:30	5,510	120	- 2.13%	4,987	27
10:29	5,510	120	- 2.13%	4,978	27
10:27	5,460	170	- 3.02%	4,728	26
10:26	5,490	140	- 2.49%	4,698	26