시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,480	150	- 2.66%	10,493	57
11:15	5,490	140	- 2.49%	10,489	57
11:04	5,470	160	- 2.84%	10,488	57
11:01	5,480	150	- 2.66%	10,188	56
11:00	5,490	140	- 2.49%	6,256	34
10:58	5,480	150	- 2.66%	6,248	34
10:57	5,490	140	- 2.49%	6,217	34
10:56	5,480	150	- 2.66%	6,180	34
10:55	5,480	150	- 2.66%	6,178	34
10:52	5,480	150	- 2.66%	5,513	30