시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,470	160	- 2.84%	13,600	74
11:40	5,460	170	- 3.02%	13,450	74
11:35	5,460	170	- 3.02%	13,435	74
11:34	5,430	200	- 3.55%	13,432	74
11:31	5,470	160	- 2.84%	13,357	73
11:30	5,450	180	- 3.20%	13,353	73
11:28	5,470	160	- 2.84%	13,296	73
11:27	5,470	160	- 2.84%	11,435	63
11:26	5,470	160	- 2.84%	11,197	61
11:25	5,470	160	- 2.84%	10,693	59