시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,580	50	- 0.89%	19,668	108
12:04	5,590	40	- 0.71%	19,660	108
12:03	5,530	100	- 1.78%	19,657	108
12:02	5,560	70	- 1.24%	19,621	108
11:57	5,550	80	- 1.42%	16,758	92
11:56	5,550	80	- 1.42%	16,645	91
11:51	5,470	160	- 2.84%	13,822	76
11:47	5,470	160	- 2.84%	13,772	75
11:46	5,430	200	- 3.55%	13,762	75
11:44	5,470	160	- 2.84%	13,700	75