시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,500	130	- 2.31%	20,441	112
12:47	5,510	120	- 2.13%	20,439	112
12:46	5,470	160	- 2.84%	20,437	112
12:41	5,500	130	- 2.31%	20,395	112
12:34	5,530	100	- 1.78%	20,392	112
12:26	5,530	100	- 1.78%	20,382	112
12:20	5,510	120	- 2.13%	20,373	112
12:19	5,500	130	- 2.31%	20,343	112
12:15	5,530	100	- 1.78%	19,708	108
12:10	5,590	40	- 0.71%	19,688	108