시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,470	160	- 2.84%	20,758	114
13:29	5,490	140	- 2.49%	20,738	114
13:25	5,490	140	- 2.49%	20,537	113
13:20	5,480	150	- 2.66%	20,535	113
13:19	5,480	150	- 2.66%	20,491	112
13:17	5,480	150	- 2.66%	20,485	112
13:12	5,490	140	- 2.49%	20,480	112
12:57	5,510	120	- 2.13%	20,470	112
12:53	5,510	120	- 2.13%	20,460	112
12:52	5,500	130	- 2.31%	20,459	112