시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,520	110	- 1.95%	22,086	121
14:24	5,530	100	- 1.78%	22,081	121
14:23	5,530	100	- 1.78%	22,077	121
14:16	5,520	110	- 1.95%	22,075	121
14:06	5,540	90	- 1.60%	22,063	121
14:05	5,520	110	- 1.95%	21,974	121
13:50	5,520	110	- 1.95%	21,859	120
13:44	5,510	120	- 2.13%	21,611	119
13:37	5,510	120	- 2.13%	20,946	115
13:35	5,500	130	- 2.31%	20,768	114