시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,500	130	- 2.31%	22,733	125
14:53	5,490	140	- 2.49%	22,728	125
14:52	5,490	140	- 2.49%	22,727	125
14:50	5,500	130	- 2.31%	22,583	124
14:46	5,500	130	- 2.31%	22,497	124
14:40	5,500	130	- 2.31%	22,466	123
14:37	5,510	120	- 2.13%	22,360	123
14:36	5,510	120	- 2.13%	22,359	123
14:35	5,510	120	- 2.13%	22,349	123
14:33	5,530	100	- 1.78%	22,089	121