시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,490	140	- 2.49%	2,017	11
09:11	5,560	70	- 1.24%	2,014	11
09:10	5,560	70	- 1.24%	1,493	8
09:04	5,560	70	- 1.24%	1,492	8
09:03	5,550	80	- 1.42%	1,464	8
09:02	5,530	100	- 1.78%	1,406	8
09:01	5,360	270	- 4.80%	1,055	6
09:00	5,540	90	- 1.60%	546	3