시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,510	120	- 2.13%	2,944	16
09:26	5,510	120	- 2.13%	2,884	16
09:25	5,510	120	- 2.13%	2,883	16
09:24	5,520	110	- 1.95%	2,672	15
09:23	5,530	100	- 1.78%	2,651	15
09:22	5,500	130	- 2.31%	2,650	15
09:21	5,500	130	- 2.31%	2,622	14
09:20	5,480	150	- 2.66%	2,297	13
09:19	5,490	140	- 2.49%	2,175	12
09:18	5,490	140	- 2.49%	2,082	11