시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,460	170	- 3.02%	3,347	18
09:44	5,440	190	- 3.38%	3,344	18
09:43	5,450	180	- 3.20%	3,341	18
09:41	5,430	200	- 3.55%	3,335	18
09:37	5,470	160	- 2.84%	3,245	18
09:36	5,470	160	- 2.84%	3,208	18
09:35	5,470	160	- 2.84%	3,198	18
09:33	5,510	120	- 2.13%	2,989	16
09:31	5,510	120	- 2.13%	2,959	16
09:30	5,510	120	- 2.13%	2,945	16