시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,450	180	- 3.20%	4,035	22
10:00	5,470	160	- 2.84%	3,975	22
09:58	5,470	160	- 2.84%	3,974	22
09:57	5,470	160	- 2.84%	3,969	22
09:54	5,490	140	- 2.49%	3,949	22
09:53	5,490	140	- 2.49%	3,939	22
09:51	5,470	160	- 2.84%	3,938	22
09:50	5,450	180	- 3.20%	3,838	21
09:49	5,450	180	- 3.20%	3,404	19
09:46	5,460	170	- 3.02%	3,382	19