시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,490	140	- 2.49%	4,682	26
10:19	5,500	130	- 2.31%	4,681	26
10:18	5,460	170	- 3.02%	4,680	26
10:16	5,470	160	- 2.84%	4,679	26
10:15	5,540	90	- 1.60%	4,487	25
10:09	5,470	160	- 2.84%	4,453	24
10:06	5,450	180	- 3.20%	4,366	24
10:05	5,510	120	- 2.13%	4,279	23
10:04	5,440	190	- 3.38%	4,205	23
10:02	5,450	180	- 3.20%	4,115	23