시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	110	- 1.95%	23,682	130
15:19	5,490	140	- 2.49%	23,499	129
15:17	5,500	130	- 2.31%	23,373	128
15:16	5,520	110	- 1.95%	23,068	127
15:12	5,530	100	- 1.78%	22,881	126
15:11	5,520	110	- 1.95%	22,871	126
15:06	5,500	130	- 2.31%	22,841	125
15:04	5,510	120	- 2.13%	22,837	125
15:01	5,510	120	- 2.13%	22,780	125
14:59	5,510	120	- 2.13%	22,768	125