시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,590	70	- 1.24%	120,289	671
13:59	5,590	70	- 1.24%	120,266	671
13:58	5,590	70	- 1.24%	120,260	671
13:57	5,590	70	- 1.24%	120,242	671
13:56	5,600	60	- 1.06%	120,120	670
13:55	5,610	50	- 0.88%	119,619	667
13:54	5,590	70	- 1.24%	119,475	667
13:53	5,590	70	- 1.24%	119,470	666
13:52	5,590	70	- 1.24%	119,368	666
13:51	5,600	60	- 1.06%	119,307	666