시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,620	40	- 0.71%	124,621	695
14:09	5,610	50	- 0.88%	123,945	692
14:08	5,610	50	- 0.88%	123,939	692
14:07	5,630	30	- 0.53%	123,787	691
14:06	5,600	60	- 1.06%	123,081	687
14:05	5,600	60	- 1.06%	123,075	687
14:04	5,610	50	- 0.88%	121,017	675
14:03	5,600	60	- 1.06%	120,865	674
14:02	5,590	70	- 1.24%	120,407	672
14:01	5,590	70	- 1.24%	120,295	671