시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,660	0	0.00%	136,167	761
14:19	5,670	10	+ 0.18%	135,178	755
14:18	5,650	10	- 0.18%	134,339	750
14:17	5,650	10	- 0.18%	134,295	750
14:16	5,660	0	0.00%	134,114	749
14:15	5,660	0	0.00%	134,062	749
14:14	5,670	10	+ 0.18%	133,947	748
14:13	5,670	10	+ 0.18%	133,853	748
14:12	5,670	10	+ 0.18%	133,596	746
14:11	5,660	0	0.00%	127,643	712