시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,680	20	+ 0.35%	142,023	794
14:29	5,670	10	+ 0.18%	141,966	794
14:28	5,660	0	0.00%	141,735	792
14:27	5,650	10	- 0.18%	140,707	786
14:26	5,650	10	- 0.18%	138,518	774
14:25	5,660	0	0.00%	138,262	773
14:24	5,670	10	+ 0.18%	137,753	770
14:23	5,660	0	0.00%	136,443	762
14:22	5,660	0	0.00%	136,319	762
14:21	5,660	0	0.00%	136,172	761