시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,690	30	+ 0.53%	167,652	940
14:39	5,690	30	+ 0.53%	167,630	940
14:38	5,690	30	+ 0.53%	167,525	939
14:37	5,690	30	+ 0.53%	167,074	937
14:36	5,720	60	+ 1.06%	167,038	937
14:35	5,720	60	+ 1.06%	163,359	916
14:34	5,730	70	+ 1.24%	162,985	913
14:33	5,710	50	+ 0.88%	162,569	911
14:32	5,730	70	+ 1.24%	161,262	904
14:31	5,690	30	+ 0.53%	144,253	807