시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,680	20	+ 0.35%	168,963	948
14:49	5,670	10	+ 0.18%	168,953	947
14:48	5,670	10	+ 0.18%	168,701	946
14:47	5,680	20	+ 0.35%	168,693	946
14:46	5,680	20	+ 0.35%	168,298	944
14:45	5,700	40	+ 0.71%	168,048	942
14:44	5,690	30	+ 0.53%	167,881	941
14:43	5,680	20	+ 0.35%	167,873	941
14:42	5,680	20	+ 0.35%	167,868	941
14:41	5,690	30	+ 0.53%	167,764	941