시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,680	20	+ 0.35%	171,929	964
14:59	5,680	20	+ 0.35%	171,923	964
14:58	5,700	40	+ 0.71%	171,317	961
14:57	5,690	30	+ 0.53%	171,205	960
14:56	5,700	40	+ 0.71%	171,183	960
14:55	5,700	40	+ 0.71%	170,868	958
14:54	5,690	30	+ 0.53%	169,063	948
14:53	5,680	20	+ 0.35%	169,038	948
14:52	5,680	20	+ 0.35%	169,001	948
14:51	5,680	20	+ 0.35%	168,968	948