시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,570	90	- 1.59%	16,094	90
09:14	5,570	90	- 1.59%	14,634	82
09:13	5,570	90	- 1.59%	14,456	81
09:12	5,560	100	- 1.77%	14,152	79
09:11	5,560	100	- 1.77%	14,147	79
09:10	5,570	90	- 1.59%	12,209	68
09:09	5,600	60	- 1.06%	11,677	65
09:08	5,600	60	- 1.06%	11,543	65
09:06	5,580	80	- 1.41%	11,485	64
09:05	5,600	60	- 1.06%	11,034	62