시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,580	80	- 1.41%	23,855	133
09:25	5,580	80	- 1.41%	23,835	133
09:24	5,580	80	- 1.41%	23,735	132
09:23	5,580	80	- 1.41%	21,042	117
09:22	5,580	80	- 1.41%	17,704	99
09:21	5,560	100	- 1.77%	17,340	97
09:20	5,570	90	- 1.59%	17,320	97
09:19	5,570	90	- 1.59%	17,049	95
09:18	5,570	90	- 1.59%	16,782	94
09:17	5,580	80	- 1.41%	16,586	93