시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,600	60	- 1.06%	29,297	164
09:39	5,600	60	- 1.06%	29,265	163
09:38	5,600	60	- 1.06%	27,089	151
09:37	5,600	60	- 1.06%	27,025	151
09:36	5,610	50	- 0.88%	26,523	148
09:35	5,620	40	- 0.71%	26,477	148
09:34	5,620	40	- 0.71%	26,242	146
09:31	5,620	40	- 0.71%	26,241	146
09:30	5,620	40	- 0.71%	26,220	146
09:28	5,600	60	- 1.06%	23,859	133