시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,570	90	- 1.59%	45,145	252
09:50	5,580	80	- 1.41%	43,145	241
09:49	5,580	80	- 1.41%	43,141	241
09:48	5,580	80	- 1.41%	41,148	230
09:47	5,570	90	- 1.59%	38,113	213
09:46	5,580	80	- 1.41%	36,220	202
09:45	5,600	60	- 1.06%	32,612	182
09:44	5,580	80	- 1.41%	31,177	174
09:43	5,590	70	- 1.24%	29,980	167
09:42	5,590	70	- 1.24%	29,486	165