시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,600	60	- 1.06%	76,574	427
10:02	5,580	80	- 1.41%	76,564	427
10:00	5,570	90	- 1.59%	69,573	388
09:58	5,580	80	- 1.41%	69,523	387
09:57	5,580	80	- 1.41%	69,522	387
09:56	5,580	80	- 1.41%	67,451	376
09:55	5,580	80	- 1.41%	65,185	363
09:54	5,560	100	- 1.77%	52,339	292
09:53	5,590	70	- 1.24%	51,949	290
09:52	5,560	100	- 1.77%	51,909	290