시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,600	60	- 1.06%	77,546	432
10:18	5,600	60	- 1.06%	77,543	432
10:17	5,600	60	- 1.06%	77,536	432
10:16	5,590	70	- 1.24%	77,324	431
10:15	5,590	70	- 1.24%	77,260	431
10:14	5,590	70	- 1.24%	77,250	430
10:11	5,590	70	- 1.24%	77,235	430
10:10	5,590	70	- 1.24%	77,231	430
10:08	5,580	80	- 1.41%	76,726	428
10:07	5,590	70	- 1.24%	76,706	427